Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $222.15 | 343,022 | 1:1 | $222.25 | $223.32 | $220.57 |
| May 7, 2024 | $221.75 | 454,052 | 1:1 | $223.81 | $223.81 | $221.21 |
| May 8, 2024 | $222.07 | 339,105 | 1:1 | $221.34 | $222.85 | $221.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.