Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $210.76 | 424,200 | 1:1 | $211.08 | $212.53 | $210.41 |
| December 24, 2024 | $212.28 | 156,266 | 1:1 | $210.17 | $212.70 | $210.17 |
| December 26, 2024 | $212.98 | 401,775 | 1:1 | $211.88 | $214.36 | $211.29 |
| December 27, 2024 | $211.11 | 166,152 | 1:1 | $211.27 | $213.43 | $210.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.