Historical Price Lookup
Week of March 1, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 1, 2021 | $199.91 | 267,314 | 1:1 | $196.50 | $202.40 | $196.50 |
March 2, 2021 | $199.77 | 282,384 | 1:1 | $200.00 | $200.63 | $197.56 |
March 3, 2021 | $199.18 | 248,607 | 1:1 | $200.12 | $201.01 | $198.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.