Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $178.25 | 498,975 | 1:1 | $183.57 | $184.16 | $176.50 |
| September 22, 2020 | $180.34 | 395,272 | 1:1 | $179.06 | $180.78 | $177.53 |
| September 23, 2020 | $176.51 | 275,296 | 1:1 | $180.12 | $181.59 | $176.40 |
| September 24, 2020 | $177.76 | 251,549 | 1:1 | $176.96 | $179.82 | $175.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.