Historical Price Lookup

Historical Price Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $220.60 584,194 1:1 $216.69 $221.41 $213.18
January 25, 2022 $215.48 412,852 1:1 $216.78 $218.59 $211.41
January 26, 2022 $211.68 459,366 1:1 $216.73 $220.12 $209.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.