Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $151.09 232,039 1:1 $151.40 $151.82 $150.06
August 14, 2018 $152.11 258,979 1:1 $151.49 $153.46 $150.40
August 15, 2018 $151.58 247,731 1:1 $151.19 $152.02 $149.33
August 16, 2018 $152.03 205,483 1:1 $152.18 $153.21 $151.82
August 17, 2018 $152.12 350,542 1:1 $152.00 $152.92 $151.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.