Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $230.49 349,817 1:1 $235.93 $236.29 $230.19
April 16, 2024 $229.25 355,764 1:1 $230.44 $231.11 $228.57
April 17, 2024 $226.83 405,820 1:1 $229.57 $229.66 $226.07
April 18, 2024 $226.10 248,282 1:1 $227.40 $229.05 $225.72
April 19, 2024 $227.04 244,270 1:1 $227.05 $228.35 $226.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.