Historical Price Lookup

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $226.13 247,201 1:1 $227.92 $227.98 $225.15
July 27, 2021 $226.25 312,631 1:1 $225.31 $227.45 $223.76
July 28, 2021 $219.62 550,107 1:1 $216.15 $226.91 $212.87
July 29, 2021 $223.05 421,132 1:1 $221.11 $223.23 $219.75
July 30, 2021 $226.69 258,003 1:1 $223.20 $226.77 $222.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.