Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $212.36 | 436,692 | 1:1 | $214.37 | $215.73 | $212.20 |
| September 19, 2023 | $210.91 | 491,861 | 1:1 | $212.20 | $213.64 | $210.00 |
| September 20, 2023 | $209.94 | 526,658 | 1:1 | $212.29 | $213.93 | $209.66 |
| September 21, 2023 | $206.79 | 479,213 | 1:1 | $209.02 | $209.69 | $206.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.