Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $173.34 | 309,386 | 1:1 | $172.60 | $174.06 | $172.32 |
| January 14, 2020 | $172.46 | 309,295 | 1:1 | $172.71 | $173.79 | $171.80 |
| January 15, 2020 | $173.12 | 264,319 | 1:1 | $172.71 | $174.47 | $172.48 |
| January 16, 2020 | $175.67 | 364,019 | 1:1 | $174.28 | $175.70 | $173.45 |
| January 17, 2020 | $175.85 | 333,744 | 1:1 | $176.39 | $176.70 | $175.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.