Historical Price Lookup
Week of January 24, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 24, 2022||$220.60||584,194||1:1||$216.69||$221.41||$213.18|
|January 25, 2022||$215.48||412,852||1:1||$216.78||$218.59||$211.41|
|January 26, 2022||$211.68||459,366||1:1||$216.73||$220.12||$209.58|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.