Historical Price Lookup

Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $226.86 478,599 1:1 $226.57 $228.94 $226.57
May 11, 2021 $224.75 345,868 1:1 $225.80 $225.80 $222.57
May 12, 2021 $218.21 524,136 1:1 $224.18 $224.25 $218.05
May 13, 2021 $223.27 236,106 1:1 $219.10 $224.48 $218.93
May 14, 2021 $224.36 189,652 1:1 $223.74 $226.32 $223.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.