Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $224.08 | 1,236,106 | 1:1 | $223.02 | $224.56 | $221.33 |
| December 17, 2024 | $222.19 | 898,712 | 1:1 | $223.46 | $224.90 | $221.66 |
| December 18, 2024 | $211.65 | 549,298 | 1:1 | $222.60 | $223.00 | $211.62 |
| December 19, 2024 | $210.26 | 612,594 | 1:1 | $212.78 | $215.41 | $210.11 |
| December 20, 2024 | $212.38 | 1,243,750 | 1:1 | $209.50 | $213.55 | $206.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.