Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $158.52 310,587 1:1 $156.93 $159.15 $156.53
October 16, 2019 $157.40 344,668 1:1 $158.01 $158.91 $157.00
October 17, 2019 $159.61 266,763 1:1 $158.32 $160.50 $158.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.