Historical Price Lookup

Historical Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $221.73 233,962 1:1 $221.64 $222.62 $219.53
March 28, 2023 $222.91 212,128 1:1 $221.92 $224.63 $221.15
March 29, 2023 $226.07 213,308 1:1 $224.48 $226.29 $223.14
March 30, 2023 $226.96 147,253 1:1 $227.31 $228.08 $226.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.