Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $226.13 | 247,201 | 1:1 | $227.92 | $227.98 | $225.15 |
| July 27, 2021 | $226.25 | 312,631 | 1:1 | $225.31 | $227.45 | $223.76 |
| July 28, 2021 | $219.62 | 550,107 | 1:1 | $216.15 | $226.91 | $212.87 |
| July 29, 2021 | $223.05 | 421,132 | 1:1 | $221.11 | $223.23 | $219.75 |
| July 30, 2021 | $226.69 | 258,003 | 1:1 | $223.20 | $226.77 | $222.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.