Historical Price Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $159.88 | 307,047 | 1:1 | $159.94 | $160.59 | $158.73 |
| June 18, 2019 | $162.89 | 428,299 | 1:1 | $161.38 | $163.54 | $160.91 |
| June 19, 2019 | $164.04 | 284,610 | 1:1 | $163.27 | $164.04 | $161.71 |
| June 20, 2019 | $166.12 | 530,263 | 1:1 | $165.81 | $166.12 | $164.59 |
| June 21, 2019 | $167.54 | 756,332 | 1:1 | $165.22 | $167.70 | $164.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.