Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $165.55 | 382,330 | 1:1 | $166.29 | $166.29 | $164.06 |
| August 20, 2019 | $164.77 | 423,550 | 1:1 | $164.81 | $165.73 | $163.61 |
| August 21, 2019 | $165.86 | 271,874 | 1:1 | $166.30 | $166.91 | $165.59 |
| August 22, 2019 | $164.86 | 295,414 | 1:1 | $166.21 | $166.77 | $164.49 |
| August 23, 2019 | $160.55 | 498,666 | 1:1 | $164.17 | $164.68 | $160.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.