Historical Price Lookup
Week of March 27, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 27, 2023 | $221.73 | 233,962 | 1:1 | $221.64 | $222.62 | $219.53 |
March 28, 2023 | $222.91 | 212,128 | 1:1 | $221.92 | $224.63 | $221.15 |
March 29, 2023 | $226.07 | 213,308 | 1:1 | $224.48 | $226.29 | $223.14 |
March 30, 2023 | $226.96 | 147,253 | 1:1 | $227.31 | $228.08 | $226.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.