Historical Price Lookup

Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $143.96 1,056,570 1:1 $143.26 $145.95 $142.56
April 7, 2020 $146.09 902,144 1:1 $148.04 $151.06 $145.76
April 8, 2020 $151.00 571,583 1:1 $145.81 $152.56 $145.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.