Historical Price Lookup

Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $184.19 462,794 1:1 $186.45 $187.09 $182.84
June 28, 2022 $180.84 332,408 1:1 $184.27 $186.22 $180.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.