Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $226.86 | 478,599 | 1:1 | $226.57 | $228.94 | $226.57 |
| May 11, 2021 | $224.75 | 345,868 | 1:1 | $225.80 | $225.80 | $222.57 |
| May 12, 2021 | $218.21 | 524,136 | 1:1 | $224.18 | $224.25 | $218.05 |
| May 13, 2021 | $223.27 | 236,106 | 1:1 | $219.10 | $224.48 | $218.93 |
| May 14, 2021 | $224.36 | 189,652 | 1:1 | $223.74 | $226.32 | $223.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.