Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $205.22 | 566,624 | 1:1 | $204.84 | $205.57 | $201.48 |
| July 23, 2024 | $203.90 | 426,901 | 1:1 | $206.36 | $206.36 | $203.46 |
| July 24, 2024 | $198.71 | 665,686 | 1:1 | $202.81 | $203.33 | $198.36 |
| July 25, 2024 | $203.08 | 614,353 | 1:1 | $199.76 | $205.79 | $198.30 |
| July 26, 2024 | $206.46 | 278,603 | 1:1 | $204.42 | $208.39 | $203.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.