Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $159.88 307,047 1:1 $159.94 $160.59 $158.73
June 18, 2019 $162.89 428,299 1:1 $161.38 $163.54 $160.91
June 19, 2019 $164.04 284,610 1:1 $163.27 $164.04 $161.71
June 20, 2019 $166.12 530,263 1:1 $165.81 $166.12 $164.59
June 21, 2019 $167.54 756,332 1:1 $165.22 $167.70 $164.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.