Historical Price Lookup

Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $213.38 225,905 1:1 $212.02 $214.21 $211.38
October 19, 2021 $216.25 293,882 1:1 $214.79 $216.41 $213.19
October 20, 2021 $218.09 349,490 1:1 $218.64 $220.05 $216.82
October 21, 2021 $220.25 356,072 1:1 $217.48 $220.40 $216.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.