Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $157.41 203,949 1:1 $155.82 $157.53 $155.01
April 9, 2019 $154.53 267,882 1:1 $156.22 $156.22 $154.18
April 10, 2019 $155.38 149,269 1:1 $155.20 $155.95 $154.65
April 11, 2019 $157.51 163,236 1:1 $155.75 $157.73 $155.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.