Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $223.88 | 456,856 | 1:1 | $221.64 | $224.37 | $219.39 |
| April 30, 2024 | $220.46 | 423,466 | 1:1 | $223.57 | $225.04 | $220.46 |
| May 1, 2024 | $221.38 | 285,149 | 1:1 | $220.58 | $224.50 | $219.97 |
| May 2, 2024 | $220.63 | 417,685 | 1:1 | $221.99 | $223.69 | $219.61 |
| May 3, 2024 | $220.42 | 405,389 | 1:1 | $222.41 | $222.41 | $219.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.