Historical Price Lookup

Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $200.29 333,793 1:1 $197.75 $200.41 $196.75
June 18, 2024 $202.35 321,865 1:1 $200.38 $202.40 $199.60
June 20, 2024 $203.17 461,740 1:1 $201.64 $204.80 $201.31
June 21, 2024 $202.70 939,464 1:1 $203.38 $204.54 $200.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.