Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $173.34 309,386 1:1 $172.60 $174.06 $172.32
January 14, 2020 $172.46 309,295 1:1 $172.71 $173.79 $171.80
January 15, 2020 $173.12 264,319 1:1 $172.71 $174.47 $172.48
January 16, 2020 $175.67 364,019 1:1 $174.28 $175.70 $173.45
January 17, 2020 $175.85 333,744 1:1 $176.39 $176.70 $175.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.