Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $136.88 940,936 1:1 $132.45 $137.59 $127.48
March 31, 2020 $138.11 1,064,308 1:1 $138.71 $140.70 $135.20
April 1, 2020 $133.20 1,031,174 1:1 $132.75 $135.33 $130.74
April 2, 2020 $136.38 971,329 1:1 $132.68 $138.34 $132.68
April 3, 2020 $138.51 852,320 1:1 $135.02 $139.40 $135.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.