Historical Price Lookup

Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $231.83 249,384 1:1 $235.06 $236.44 $231.55
November 29, 2022 $231.06 286,639 1:1 $231.29 $233.29 $230.58
November 30, 2022 $237.49 1,175,368 1:1 $230.23 $237.72 $229.36
December 2, 2022 $241.84 500,352 1:1 $238.85 $243.51 $237.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.