Historical Price Lookup

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $178.25 498,975 1:1 $183.57 $184.16 $176.50
September 22, 2020 $180.34 395,272 1:1 $179.06 $180.78 $177.53
September 23, 2020 $176.51 275,296 1:1 $180.12 $181.59 $176.40
September 24, 2020 $177.76 251,549 1:1 $176.96 $179.82 $175.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.