Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $165.55 382,330 1:1 $166.29 $166.29 $164.06
August 20, 2019 $164.77 423,550 1:1 $164.81 $165.73 $163.61
August 21, 2019 $165.86 271,874 1:1 $166.30 $166.91 $165.59
August 22, 2019 $164.86 295,414 1:1 $166.21 $166.77 $164.49
August 23, 2019 $160.55 498,666 1:1 $164.17 $164.68 $160.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.