Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $134.38 760,934 1:1 $133.50 $135.06 $132.34
December 11, 2018 $133.54 258,006 1:1 $136.07 $137.24 $132.66
December 12, 2018 $135.61 315,587 1:1 $135.89 $137.58 $134.96
December 13, 2018 $135.01 180,240 1:1 $135.99 $136.37 $134.29
December 14, 2018 $132.56 440,685 1:1 $133.68 $135.17 $132.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.