Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $162.82 522,432 1:1 $162.54 $163.39 $162.35
December 10, 2019 $163.13 340,436 1:1 $163.07 $163.81 $162.26
December 11, 2019 $163.97 295,895 1:1 $163.57 $164.10 $163.30
December 12, 2019 $166.86 349,867 1:1 $163.97 $167.07 $163.32
December 13, 2019 $167.37 370,331 1:1 $166.42 $168.15 $166.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.