Historical Price Lookup

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $199.91 267,314 1:1 $196.50 $202.40 $196.50
March 2, 2021 $199.77 282,384 1:1 $200.00 $200.63 $197.56
March 3, 2021 $199.18 248,607 1:1 $200.12 $201.01 $198.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.