Historical Price Lookup

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $236.06 422,093 1:1 $236.55 $237.27 $235.44
February 27, 2024 $236.05 228,795 1:1 $236.78 $236.99 $234.73
February 28, 2024 $236.68 331,235 1:1 $236.32 $237.65 $235.96
February 29, 2024 $235.90 651,387 1:1 $237.09 $237.68 $235.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.