Historical Price Lookup

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $154.39 412,019 1:1 $155.84 $156.05 $153.49
June 30, 2020 $158.04 411,052 1:1 $153.86 $159.03 $153.43
July 2, 2020 $157.89 347,155 1:1 $157.45 $160.00 $156.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.