Historical Price Lookup

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $142.54 274,969 1:1 $143.59 $144.56 $142.45
February 20, 2019 $143.17 214,287 1:1 $142.59 $143.56 $142.19
February 21, 2019 $142.46 310,131 1:1 $142.34 $142.82 $141.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.