Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $212.36 436,692 1:1 $214.37 $215.73 $212.20
September 19, 2023 $210.91 491,861 1:1 $212.20 $213.64 $210.00
September 20, 2023 $209.94 526,658 1:1 $212.29 $213.93 $209.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.